Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 41.05 42.71 41.05 41.83 227.45 Thousand
06 Jun, 2008 41.79 42.69 40.57 41.05 368.14 Thousand
05 Jun, 2008 42.29 42.41 40.83 41.8 356.13 Thousand
04 Jun, 2008 41.6 42.3 41.02 42.2 233.8 Thousand
03 Jun, 2008 43.55 43.55 41.71 41.82 251.36 Thousand
02 Jun, 2008 43.7 44.23 43.11 43.58 339.4 Thousand
30 May, 2008 44.61 44.63 43.06 43.6 298.98 Thousand
29 May, 2008 43.44 45.32 43.26 44.63 379.33 Thousand
28 May, 2008 41.6 43.6 41.6 43.16 309.31 Thousand
27 May, 2008 40.07 41.45 39.6 41.38 238.02 Thousand