Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 20.46 20.83 19.59 20.31 472.6 Thousand
09 Nov, 2009 21.59 21.63 20.25 20.31 956.69 Thousand
06 Nov, 2009 21.07 22.49 20.34 21.74 1.46 Million
05 Nov, 2009 24.98 26.08 24.89 25.6 158.41 Thousand
04 Nov, 2009 25.06 25.87 24.61 24.62 160.38 Thousand
03 Nov, 2009 24.28 25.07 24.06 24.93 155.13 Thousand
02 Nov, 2009 23.61 24.14 23.16 24.05 219 Thousand
30 Oct, 2009 24.33 24.78 23.09 23.58 165.74 Thousand
29 Oct, 2009 24.03 24.65 24.0 24.56 119.77 Thousand
28 Oct, 2009 24.43 24.72 23.65 23.74 208.16 Thousand