Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 20.33 20.84 20.3 20.81 72.31 Thousand
07 Jan, 2010 20.5 20.55 20.22 20.41 55.76 Thousand
06 Jan, 2010 20.01 20.47 20.01 20.45 80.59 Thousand
05 Jan, 2010 20.09 20.12 19.92 20.03 80.06 Thousand
04 Jan, 2010 20.0 20.23 19.97 20.15 60.36 Thousand
31 Dec, 2009 19.64 20.0 19.64 19.83 62.43 Thousand
30 Dec, 2009 19.62 19.87 19.53 19.7 78.53 Thousand
29 Dec, 2009 19.4 19.71 19.38 19.62 46.38 Thousand
28 Dec, 2009 19.42 19.48 19.19 19.42 99.92 Thousand
24 Dec, 2009 19.22 19.47 19.22 19.3 26.91 Thousand