Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.16 11.22 10.03 10.14 507.71 Thousand
20 Sep, 2024 11.0 11.55 10.43 11.23 730.5 Thousand
19 Sep, 2024 9.9 10.9 9.9 10.9 484.88 Thousand
18 Sep, 2024 11.0 11.0 9.62 9.85 643.36 Thousand
17 Sep, 2024 10.4 11.06 10.34 10.95 468.63 Thousand
16 Sep, 2024 10.5 10.73 9.22 10.28 519.89 Thousand
13 Sep, 2024 9.66 10.42 9.63 10.33 544.98 Thousand
12 Sep, 2024 9.37 9.67 8.91 9.55 361.54 Thousand
11 Sep, 2024 8.51 9.88 8.47 9.47 659.23 Thousand
10 Sep, 2024 8.38 8.8 7.97 8.55 278.07 Thousand