QXO, Inc. (QXO)

USD 20.0

(4.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.21 13.87 13.1 13.23 8563.00
01 Feb, 2024 12.81 13.94 12.81 13.26 8650.00
31 Jan, 2024 13.13 14.2 12.99 13.31 7538.00
30 Jan, 2024 13.65 14.05 12.59 13.12 16.35 Thousand
29 Jan, 2024 13.99 14.39 13.6 13.63 11.6 Thousand
26 Jan, 2024 13.89 14.19 13.01 13.78 7500.00
25 Jan, 2024 15.04 15.04 13.66 13.74 11.63 Thousand
24 Jan, 2024 14.79 16.38 14.43 14.7 21.27 Thousand
23 Jan, 2024 14.44 15.55 13.82 15.3 22.46 Thousand
22 Jan, 2024 14.29 14.29 13.21 14.0 19.92 Thousand