QXO, Inc. (QXO)

USD 20.0

(4.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.1 15.48 14.51 14.61 5175.00
15 Feb, 2024 15.75 16.68 14.6 15.24 5813.00
14 Feb, 2024 15.24 16.0 14.87 15.56 10.51 Thousand
13 Feb, 2024 16.39 16.39 14.54 14.72 9463.00
12 Feb, 2024 15.25 16.88 14.7 15.89 19.5 Thousand
09 Feb, 2024 13.95 15.1 13.43 14.94 15.82 Thousand
08 Feb, 2024 13.21 14.0 12.81 13.37 6238.00
07 Feb, 2024 12.0 13.4 11.82 13.1 15.57 Thousand
06 Feb, 2024 12.25 12.79 11.88 12.12 9100.00
05 Feb, 2024 14.29 14.29 12.25 12.25 16.38 Thousand