Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2.26 2.4 2.13 2.36 174.3 Thousand
31 May, 2022 2.15 2.29 2.07 2.27 179.2 Thousand
27 May, 2022 2.1 2.17 2.0 2.07 181 Thousand
26 May, 2022 2.3 2.45 2.03 2.1 645.3 Thousand
25 May, 2022 1.96 2.3 1.73 2.25 1.1 Million
24 May, 2022 1.53 2.25 1.53 1.97 5.13 Million
23 May, 2022 1.55 1.62 1.5 1.57 65.8 Thousand
20 May, 2022 1.58 1.58 1.47 1.5 43.2 Thousand
19 May, 2022 1.5 1.59 1.45 1.52 89.3 Thousand
18 May, 2022 1.61 1.61 1.43 1.48 145.2 Thousand