Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.07 2.15 2.01 2.03 97 Thousand
18 Nov, 2022 2.03 2.18 2.03 2.1 112.1 Thousand
17 Nov, 2022 2.09 2.18 2.02 2.05 83.8 Thousand
16 Nov, 2022 2.2 2.28 2.06 2.09 56.4 Thousand
15 Nov, 2022 2.23 2.35 2.2 2.32 113.8 Thousand
14 Nov, 2022 2.15 2.22 2.09 2.16 67.9 Thousand
11 Nov, 2022 2.15 2.23 2.02 2.15 176 Thousand
10 Nov, 2022 2.1 2.15 2.01 2.08 168 Thousand
09 Nov, 2022 2.22 2.25 2.0 2.08 85.5 Thousand
08 Nov, 2022 2.15 2.29 2.07 2.18 132.5 Thousand