Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.19 | 1.19 | 1.11 | 1.12 | 158.2 Thousand |
| 01 May, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 113.3 Thousand |
| 28 Apr, 2023 | 1.23 | 1.24 | 1.13 | 1.15 | 375.9 Thousand |
| 27 Apr, 2023 | 1.21 | 1.27 | 1.18 | 1.21 | 197.9 Thousand |
| 26 Apr, 2023 | 1.2 | 1.24 | 1.18 | 1.18 | 121.7 Thousand |
| 25 Apr, 2023 | 1.2 | 1.22 | 1.17 | 1.18 | 97.6 Thousand |
| 24 Apr, 2023 | 1.26 | 1.29 | 1.2 | 1.2 | 117.1 Thousand |
| 21 Apr, 2023 | 1.33 | 1.33 | 1.25 | 1.26 | 64.5 Thousand |
| 20 Apr, 2023 | 1.29 | 1.32 | 1.25 | 1.28 | 79.9 Thousand |
| 19 Apr, 2023 | 1.36 | 1.38 | 1.28 | 1.29 | 93.4 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB