Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 0.1 0.1 0.1 0.1 15.00
13 Dec, 2007 0.3 0.3 0.3 0.3 -
12 Dec, 2007 0.3 0.3 0.3 0.3 -
11 Dec, 2007 0.3 0.3 0.3 0.3 -
10 Dec, 2007 0.3 0.3 0.3 0.3 -
07 Dec, 2007 0.3 0.3 0.3 0.3 -
06 Dec, 2007 0.3 0.3 0.3 0.3 -
05 Dec, 2007 0.3 0.3 0.3 0.3 -
04 Dec, 2007 0.3 0.3 0.3 0.3 2.00
03 Dec, 2007 0.25 0.25 0.25 0.25 -