Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.69 0.72 0.66 0.68 312.5 Thousand
20 Sep, 2024 0.73 0.75 0.67 0.7 936.1 Thousand
19 Sep, 2024 0.7 0.75 0.68 0.72 741 Thousand
18 Sep, 2024 0.69 0.71 0.67 0.67 413.6 Thousand
17 Sep, 2024 0.69 0.72 0.69 0.7 379 Thousand
16 Sep, 2024 0.68 0.7 0.66 0.69 308.8 Thousand
13 Sep, 2024 0.72 0.73 0.68 0.7 317.9 Thousand
12 Sep, 2024 0.69 0.73 0.68 0.71 1.1 Million
11 Sep, 2024 0.6 0.66 0.6 0.66 366.3 Thousand
10 Sep, 2024 0.6 0.6 0.59 0.6 176.9 Thousand