Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.47 | 9.47 | 8.26 | 8.5 | 234.2 Thousand |
| 30 Jul, 2021 | 9.12 | 9.5 | 9.01 | 9.34 | 129 Thousand |
| 29 Jul, 2021 | 9.5 | 9.61 | 9.04 | 9.18 | 278 Thousand |
| 28 Jul, 2021 | 8.8 | 9.3 | 8.5 | 9.12 | 155.4 Thousand |
| 27 Jul, 2021 | 9.0 | 9.0 | 8.5 | 8.8 | 145.8 Thousand |
| 26 Jul, 2021 | 8.34 | 9.47 | 8.04 | 8.85 | 165.1 Thousand |
| 23 Jul, 2021 | 8.67 | 8.99 | 7.71 | 8.59 | 320.9 Thousand |
| 22 Jul, 2021 | 9.7 | 10.43 | 8.74 | 8.84 | 644.9 Thousand |
| 21 Jul, 2021 | 9.47 | 10.35 | 9.31 | 9.62 | 1.15 Million |
| 20 Jul, 2021 | 7.54 | 9.75 | 7.51 | 9.1 | 2.87 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB