Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.05 1.05 1.0 1.02 2360.00
17 Apr, 2023 1.0 1.06 0.99 1.05 3217.00
14 Apr, 2023 1.0 1.05 1.0 1.03 3714.00
13 Apr, 2023 1.0 1.01 0.99 1.01 3528.00
12 Apr, 2023 1.02 1.05 0.99 0.99 2982.00
11 Apr, 2023 1.0 1.02 0.99 1.0 2954.00
10 Apr, 2023 1.01 1.04 0.98 0.99 4719.00
06 Apr, 2023 1.0 1.03 0.98 1.01 4112.00
05 Apr, 2023 0.99 1.03 0.99 1.0 2085.00
04 Apr, 2023 1.0 1.01 0.99 1.01 8545.00