Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.05 | 1.1 | 1.03 | 1.03 | 5056.00 |
| 13 Jun, 2023 | 1.07 | 1.12 | 1.02 | 1.04 | 5414.00 |
| 12 Jun, 2023 | 1.14 | 1.14 | 1.09 | 1.12 | 4297.00 |
| 09 Jun, 2023 | 1.09 | 1.14 | 1.09 | 1.12 | 5797.00 |
| 08 Jun, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 2076.00 |
| 07 Jun, 2023 | 1.07 | 1.11 | 0.99 | 1.1 | 5070.00 |
| 06 Jun, 2023 | 0.99 | 1.07 | 0.98 | 1.04 | 5364.00 |
| 05 Jun, 2023 | 0.97 | 1.01 | 0.96 | 0.99 | 2425.00 |
| 02 Jun, 2023 | 1.0 | 1.03 | 0.98 | 0.99 | 3095.00 |
| 01 Jun, 2023 | 1.04 | 1.04 | 0.95 | 1.0 | 1752.00 |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX