Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.16 | 1.2 | 1.14 | 1.17 | 7572.00 |
| 10 Aug, 2023 | 1.23 | 1.26 | 1.15 | 1.19 | 7495.00 |
| 09 Aug, 2023 | 1.23 | 1.26 | 1.21 | 1.25 | 9230.00 |
| 08 Aug, 2023 | 1.21 | 1.29 | 1.2 | 1.26 | 12.12 Thousand |
| 07 Aug, 2023 | 1.39 | 1.4 | 1.25 | 1.28 | 16.48 Thousand |
| 04 Aug, 2023 | 1.34 | 1.4 | 1.33 | 1.37 | 7007.00 |
| 03 Aug, 2023 | 1.33 | 1.42 | 1.31 | 1.39 | 17.71 Thousand |
| 02 Aug, 2023 | 1.4 | 1.41 | 1.28 | 1.31 | 20.6 Thousand |
| 01 Aug, 2023 | 1.36 | 1.48 | 1.31 | 1.43 | 28.17 Thousand |
| 31 Jul, 2023 | 1.28 | 1.45 | 1.24 | 1.39 | 57.13 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX