Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.28 10.59 10.01 10.46 1.24 Million
11 Aug, 2022 9.38 10.85 9.2 10.16 3.28 Million
10 Aug, 2022 7.64 8.86 7.55 8.56 4.71 Million
09 Aug, 2022 9.96 10.0 6.31 7.46 11.96 Million
08 Aug, 2022 17.57 17.72 16.43 16.49 833.88 Thousand
05 Aug, 2022 16.6 17.53 16.37 17.47 392.51 Thousand
04 Aug, 2022 17.03 17.64 16.92 17.19 338.11 Thousand
03 Aug, 2022 16.32 17.45 16.19 17.03 241.08 Thousand
02 Aug, 2022 15.1 16.04 15.0 15.95 1.99 Million
01 Aug, 2022 15.97 15.97 15.12 15.18 500.96 Thousand