USD 6.02
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 20.25 | 22.27 | 20.16 | 21.94 | 738.72 Thousand |
23 Oct, 2023 | 19.59 | 20.47 | 19.5 | 19.88 | 297.54 Thousand |
20 Oct, 2023 | 19.98 | 20.04 | 19.35 | 19.54 | 221.75 Thousand |
19 Oct, 2023 | 19.75 | 20.16 | 19.42 | 19.9 | 237.27 Thousand |
18 Oct, 2023 | 20.21 | 20.42 | 19.66 | 19.75 | 386.6 Thousand |
17 Oct, 2023 | 19.87 | 20.63 | 19.61 | 20.32 | 556.09 Thousand |
16 Oct, 2023 | 20.52 | 21.1 | 19.9 | 20.6 | 268.59 Thousand |
13 Oct, 2023 | 20.78 | 21.09 | 20.07 | 20.47 | 387.68 Thousand |
12 Oct, 2023 | 22.95 | 22.95 | 20.4 | 20.46 | 679.19 Thousand |
11 Oct, 2023 | 26.11 | 26.32 | 22.16 | 23.01 | 877.75 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384