Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 18.82 20.83 18.76 20.15 344 Thousand
19 Sep, 2018 18.6 19.32 18.48 18.65 172.54 Thousand
18 Sep, 2018 17.0 19.31 16.92 18.57 404.64 Thousand
17 Sep, 2018 16.31 16.79 16.13 16.53 73.24 Thousand
14 Sep, 2018 16.01 16.86 15.69 16.43 63.26 Thousand
13 Sep, 2018 15.76 16.06 15.25 15.94 92.04 Thousand
12 Sep, 2018 15.9 15.9 15.31 15.75 70.79 Thousand
11 Sep, 2018 15.5 15.96 15.21 15.85 111 Thousand
10 Sep, 2018 14.85 16.02 14.75 15.52 134.94 Thousand
07 Sep, 2018 14.48 15.12 14.48 14.66 24.22 Thousand