Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 31.13 32.19 30.88 31.91 215.18 Thousand
10 Jun, 2019 29.54 31.94 29.25 31.74 303.82 Thousand
07 Jun, 2019 29.61 32.06 29.36 29.5 293.43 Thousand
06 Jun, 2019 27.86 29.75 27.32 29.51 154.93 Thousand
05 Jun, 2019 26.25 29.46 26.16 28.32 283.87 Thousand
04 Jun, 2019 25.81 26.53 25.75 26.1 197.85 Thousand
03 Jun, 2019 25.46 26.0 25.0 25.94 235.15 Thousand
31 May, 2019 23.07 25.89 23.07 25.61 638.57 Thousand
30 May, 2019 22.29 23.43 22.29 23.4 2.06 Million
29 May, 2019 21.52 22.37 21.52 22.23 62.2 Thousand