Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 61.28 64.03 58.58 59.15 419.76 Thousand
09 Mar, 2021 60.25 63.31 59.22 60.34 526.63 Thousand
08 Mar, 2021 68.27 68.28 57.66 58.8 641.32 Thousand
05 Mar, 2021 63.51 67.37 60.75 67.37 727.23 Thousand
04 Mar, 2021 63.33 66.0 60.41 63.18 626.91 Thousand
03 Mar, 2021 84.89 84.89 65.26 65.47 716.76 Thousand
02 Mar, 2021 83.65 83.75 75.69 77.1 406.52 Thousand
01 Mar, 2021 76.67 83.9 76.67 82.66 348.19 Thousand
26 Feb, 2021 74.55 77.91 72.25 75.75 515.68 Thousand
25 Feb, 2021 76.93 77.0 72.71 73.77 392.32 Thousand