Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 46.0 49.6 45.59 46.75 1.69 Million
11 Oct, 2021 43.28 43.41 41.05 41.27 467.25 Thousand
08 Oct, 2021 48.25 49.25 43.39 43.65 374.48 Thousand
07 Oct, 2021 47.55 49.25 47.13 48.21 256.97 Thousand
06 Oct, 2021 46.69 47.67 46.16 46.95 137.3 Thousand
05 Oct, 2021 48.03 48.76 47.32 47.49 171.73 Thousand
04 Oct, 2021 50.62 50.62 47.55 48.06 239.67 Thousand
01 Oct, 2021 49.5 51.5 48.73 51.18 221.08 Thousand
30 Sep, 2021 48.75 50.42 47.54 49.79 195.13 Thousand
29 Sep, 2021 49.85 50.88 47.94 48.21 137.54 Thousand