Quantum-Si incorporated (QSIAW)

USD 0.22

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 2.1 2.13 1.97 2.0 13.58 Thousand
01 Oct, 2021 2.04 2.16 2.0 2.1 19.51 Thousand
30 Sep, 2021 2.1 2.15 2.03 2.03 8180.00
29 Sep, 2021 2.2 2.21 2.13 2.13 25.05 Thousand
28 Sep, 2021 2.31 2.31 2.19 2.2 8382.00
27 Sep, 2021 2.09 2.36 2.09 2.31 13.49 Thousand
24 Sep, 2021 2.3 2.3 2.06 2.2 8418.00
23 Sep, 2021 2.07 2.2 2.0 2.2 16.89 Thousand
22 Sep, 2021 2.0 2.33 2.0 2.33 12.07 Thousand
21 Sep, 2021 2.0 2.0 1.96 2.0 2025.00