Quantum-Si incorporated (QSIAW)

USD 0.33

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.35 0.35 0.33 0.34 9388.00
16 Apr, 2025 0.42 0.42 0.35 0.36 6662.00
15 Apr, 2025 0.37 0.39 0.34 0.39 4269.00
14 Apr, 2025 0.42 0.42 0.34 0.34 9300.00
11 Apr, 2025 0.4 0.44 0.34 0.44 4921.00
10 Apr, 2025 0.38 0.41 0.34 0.41 7062.00
09 Apr, 2025 0.36 0.39 0.31 0.38 8575.00
08 Apr, 2025 0.37 0.39 0.3 0.36 19.41 Thousand
07 Apr, 2025 0.34 0.37 0.34 0.37 4380.00
04 Apr, 2025 0.29 0.4 0.29 0.38 31.13 Thousand