Quantum-Si incorporated (QSIAW)

USD 0.49

(9.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 0.34 0.42 0.31 0.41 18.93 Thousand
06 Dec, 2022 0.35 0.47 0.34 0.36 12.9 Thousand
05 Dec, 2022 0.35 0.35 0.35 0.35 5971.00
02 Dec, 2022 0.33 0.35 0.31 0.35 11.55 Thousand
01 Dec, 2022 0.35 0.35 0.35 0.35 1099.00
30 Nov, 2022 0.36 0.36 0.35 0.35 1278.00
29 Nov, 2022 0.36 0.36 0.36 0.36 308.00
28 Nov, 2022 0.52 0.57 0.36 0.36 19.22 Thousand
25 Nov, 2022 0.4 0.4 0.37 0.37 4090.00
23 Nov, 2022 0.43 0.46 0.37 0.38 10.7 Thousand