USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.2 | 2.25 | 2.02 | 2.08 | 9.26 Million |
27 Jan, 2025 | 2.14 | 2.3 | 2.06 | 2.21 | 11.31 Million |
24 Jan, 2025 | 2.44 | 2.48 | 2.3 | 2.3 | 15.43 Million |
23 Jan, 2025 | 2.27 | 2.45 | 2.26 | 2.41 | 10.77 Million |
22 Jan, 2025 | 2.45 | 2.58 | 2.34 | 2.38 | 15.82 Million |
21 Jan, 2025 | 2.3 | 2.5 | 2.24 | 2.44 | 20.44 Million |
17 Jan, 2025 | 2.41 | 2.46 | 2.2 | 2.24 | 23.29 Million |
16 Jan, 2025 | 2.31 | 2.68 | 2.26 | 2.54 | 38.38 Million |
15 Jan, 2025 | 2.41 | 2.54 | 2.13 | 2.35 | 47.84 Million |
14 Jan, 2025 | 2.14 | 2.38 | 1.97 | 2.03 | 33.15 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW