Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.03 | 2.04 | 1.87 | 1.92 | 8.56 Million |
| 10 Feb, 2025 | 2.1 | 2.11 | 1.94 | 2.0 | 11.69 Million |
| 07 Feb, 2025 | 1.95 | 2.25 | 1.92 | 2.04 | 23.78 Million |
| 06 Feb, 2025 | 1.97 | 2.06 | 1.88 | 1.9 | 10.65 Million |
| 05 Feb, 2025 | 1.9 | 1.96 | 1.8 | 1.9 | 9.3 Million |
| 04 Feb, 2025 | 1.86 | 1.93 | 1.8 | 1.93 | 6.53 Million |
| 03 Feb, 2025 | 1.8 | 1.86 | 1.75 | 1.82 | 8.52 Million |
| 31 Jan, 2025 | 1.95 | 2.12 | 1.9 | 1.98 | 12.4 Million |
| 30 Jan, 2025 | 2.1 | 2.1 | 1.95 | 1.96 | 7.81 Million |
| 29 Jan, 2025 | 2.08 | 2.09 | 1.95 | 2.04 | 9.6 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW