Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 93.13 93.26 90.41 90.92 953.1 Thousand
12 Oct, 2023 93.58 93.86 91.91 92.99 1.15 Million
11 Oct, 2023 92.95 93.58 91.56 93.42 1.2 Million
10 Oct, 2023 91.64 94.31 90.88 93.26 1.66 Million
09 Oct, 2023 93.41 95.06 93.13 94.9 650.74 Thousand
06 Oct, 2023 93.84 95.78 93.23 94.83 1.02 Million
05 Oct, 2023 94.27 94.58 92.95 93.92 871.76 Thousand
04 Oct, 2023 93.86 94.28 93.06 94.1 946.9 Thousand
03 Oct, 2023 94.75 96.87 93.18 93.73 1.03 Million
02 Oct, 2023 95.03 95.98 94.47 95.12 1.22 Million