USD 11.45
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | - |
01 Aug, 2024 | 12.44 | 12.44 | 11.72 | 11.82 | 3701.00 |
31 Jul, 2024 | 12.45 | 12.75 | 11.35 | 11.79 | 10 Thousand |
30 Jul, 2024 | 11.04 | 11.42 | 11.04 | 11.42 | 2800.00 |
29 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
26 Jul, 2024 | 11.07 | 11.1 | 11.03 | 11.1 | 1600.00 |
25 Jul, 2024 | 11.1 | 11.1 | 11.05 | 11.05 | 16.4 Thousand |
24 Jul, 2024 | 11.06 | 11.15 | 11.05 | 11.15 | 33.69 Thousand |
23 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 269.00 |
22 Jul, 2024 | 10.97 | 11.15 | 10.97 | 11.15 | 86.47 Thousand |
QOMOW
KATX
CSPUF
BACA
300942
REGRF