Qomolangma Acquisition Corp. (QOMO)

USD 11.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.82 11.82 11.82 11.82 -
01 Aug, 2024 12.44 12.44 11.72 11.82 3701.00
31 Jul, 2024 12.45 12.75 11.35 11.79 10 Thousand
30 Jul, 2024 11.04 11.42 11.04 11.42 2800.00
29 Jul, 2024 11.1 11.1 11.1 11.1 -
26 Jul, 2024 11.07 11.1 11.03 11.1 1600.00
25 Jul, 2024 11.1 11.1 11.05 11.05 16.4 Thousand
24 Jul, 2024 11.06 11.15 11.05 11.15 33.69 Thousand
23 Jul, 2024 11.1 11.1 11.1 11.1 269.00
22 Jul, 2024 10.97 11.15 10.97 11.15 86.47 Thousand