QuinStreet Inc (QNST)
USD 15.16
(7.52%)
USD 15.16
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.11 | 18.25 | 17.59 | 17.62 | 453.73 Thousand |
| 13 May, 2024 | 18.59 | 18.6 | 17.81 | 17.95 | 490.41 Thousand |
| 10 May, 2024 | 18.83 | 19.13 | 18.13 | 18.47 | 433.39 Thousand |
| 09 May, 2024 | 18.01 | 19.0 | 16.78 | 18.91 | 1.2 Million |
| 08 May, 2024 | 19.31 | 19.58 | 18.62 | 18.76 | 584.45 Thousand |
| 07 May, 2024 | 19.21 | 19.58 | 19.0 | 19.43 | 448.07 Thousand |
| 06 May, 2024 | 18.78 | 19.07 | 18.74 | 18.99 | 381.04 Thousand |
| 03 May, 2024 | 18.88 | 19.08 | 18.7 | 18.9 | 434.93 Thousand |
| 02 May, 2024 | 18.22 | 19.38 | 18.21 | 18.74 | 1.07 Million |
| 01 May, 2024 | 18.11 | 18.21 | 17.73 | 17.89 | 359.99 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX