QuinStreet Inc (QNST)

USD 15.16

(7.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 13.5 13.58 12.77 12.98 503.94 Thousand
22 Feb, 2010 13.85 14.42 13.33 13.6 154.82 Thousand
19 Feb, 2010 14.5 14.6 13.86 13.9 669.91 Thousand
18 Feb, 2010 14.56 14.87 14.5 14.51 1.25 Million
17 Feb, 2010 14.74 14.74 14.5 14.59 264.83 Thousand
16 Feb, 2010 14.75 14.75 14.49 14.63 384.92 Thousand
12 Feb, 2010 15.0 15.05 14.3 14.55 859.27 Thousand
11 Feb, 2010 15.0 15.55 14.85 15.0 5.81 Million