Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.15 | 1.15 | 1.06 | 1.09 | 19.00 |
| 04 Mar, 2022 | 1.07 | 1.19 | 1.07 | 1.15 | 9.00 |
| 03 Mar, 2022 | 1.14 | 1.21 | 1.1 | 1.12 | 10.00 |
| 02 Mar, 2022 | 1.14 | 1.22 | 1.1 | 1.16 | 21.00 |
| 01 Mar, 2022 | 1.11 | 1.25 | 1.07 | 1.17 | 38.00 |
| 28 Feb, 2022 | 1.04 | 1.13 | 1.04 | 1.11 | 23.00 |
| 25 Feb, 2022 | 1.14 | 1.22 | 1.0 | 1.1 | 30.00 |
| 24 Feb, 2022 | 0.95 | 1.12 | 0.93 | 1.06 | 40.00 |
| 23 Feb, 2022 | 1.22 | 1.22 | 1.07 | 1.08 | 27.00 |
| 22 Feb, 2022 | 1.29 | 1.32 | 1.09 | 1.2 | 32.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX