Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.78 | 1.81 | 1.7 | 1.78 | 135.00 |
| 04 Nov, 2022 | 1.77 | 1.79 | 1.65 | 1.76 | 160.00 |
| 03 Nov, 2022 | 1.8 | 1.84 | 1.68 | 1.75 | 254.00 |
| 02 Nov, 2022 | 1.85 | 1.85 | 1.78 | 1.83 | 96.00 |
| 01 Nov, 2022 | 1.89 | 1.89 | 1.82 | 1.85 | 135.00 |
| 31 Oct, 2022 | 1.94 | 1.98 | 1.8 | 1.85 | 236.00 |
| 28 Oct, 2022 | 2.0 | 2.03 | 1.9 | 1.92 | 243.00 |
| 27 Oct, 2022 | 2.01 | 2.01 | 1.93 | 1.95 | 159.00 |
| 26 Oct, 2022 | 1.99 | 2.08 | 1.94 | 1.97 | 193.00 |
| 25 Oct, 2022 | 1.86 | 2.02 | 1.86 | 2.0 | 370.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX