Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.97 | 1.0 | 0.85 | 0.91 | 8360.00 |
| 15 Mar, 2024 | 1.03 | 1.03 | 0.83 | 0.96 | 7057.00 |
| 14 Mar, 2024 | 1.12 | 1.14 | 0.99 | 1.0 | 13.23 Thousand |
| 13 Mar, 2024 | 1.17 | 1.21 | 1.12 | 1.16 | 10.96 Thousand |
| 12 Mar, 2024 | 1.14 | 1.21 | 1.08 | 1.19 | 15.5 Thousand |
| 11 Mar, 2024 | 1.14 | 1.33 | 1.13 | 1.14 | 20.97 Thousand |
| 08 Mar, 2024 | 1.34 | 1.37 | 1.13 | 1.18 | 71.28 Thousand |
| 07 Mar, 2024 | 1.33 | 1.33 | 1.14 | 1.19 | 8206.00 |
| 06 Mar, 2024 | 1.57 | 1.58 | 1.15 | 1.3 | 20.87 Thousand |
| 05 Mar, 2024 | 1.61 | 1.74 | 1.44 | 1.5 | 113.2 Thousand |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX