Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.82 0.95 0.77 0.87 78.48 Thousand
18 Oct, 2024 0.68 1.3 0.68 0.85 1.16 Million
17 Oct, 2024 0.69 0.73 0.64 0.66 84.85 Thousand
16 Oct, 2024 0.64 1.57 0.56 0.79 2.4 Million
15 Oct, 2024 0.53 0.53 0.5 0.5 1789.00
14 Oct, 2024 0.52 0.53 0.5 0.51 1089.00
11 Oct, 2024 0.51 0.53 0.51 0.52 1757.00
10 Oct, 2024 0.5 0.54 0.5 0.53 3100.00
09 Oct, 2024 0.51 0.52 0.5 0.5 954.00
08 Oct, 2024 0.51 0.54 0.48 0.51 3503.00