Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.58 0.6 0.57 0.57 3351.00
16 Jan, 2025 0.63 0.63 0.56 0.59 6160.00
15 Jan, 2025 0.58 0.6 0.56 0.59 5929.00
14 Jan, 2025 0.61 0.61 0.57 0.57 6234.00
13 Jan, 2025 0.63 0.63 0.56 0.57 6654.00
10 Jan, 2025 0.63 0.66 0.58 0.62 5714.00
08 Jan, 2025 0.63 0.64 0.61 0.62 6669.00
07 Jan, 2025 0.67 0.67 0.63 0.66 9069.00
06 Jan, 2025 0.74 0.74 0.63 0.67 21.76 Thousand
03 Jan, 2025 0.71 0.81 0.68 0.7 36.4 Thousand