Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.78 | 6.95 | 6.23 | 6.77 | 47.2 Thousand |
| 29 Apr, 2025 | 6.61 | 7.14 | 6.26 | 6.58 | 113.2 Thousand |
| 28 Apr, 2025 | 7.28 | 7.66 | 6.6 | 6.6 | 28 Thousand |
| 25 Apr, 2025 | 6.72 | 7.54 | 6.72 | 7.12 | 28.6 Thousand |
| 24 Apr, 2025 | 6.72 | 6.87 | 6.34 | 6.63 | 16.2 Thousand |
| 23 Apr, 2025 | 6.01 | 6.87 | 5.74 | 6.56 | 38.3 Thousand |
| 22 Apr, 2025 | 5.85 | 6.23 | 5.49 | 6.0 | 39.4 Thousand |
| 21 Apr, 2025 | 5.29 | 6.24 | 5.27 | 5.67 | 79.5 Thousand |
| 17 Apr, 2025 | 6.17 | 6.52 | 5.46 | 5.48 | 31.6 Thousand |
| 16 Apr, 2025 | 5.5 | 7.22 | 5.5 | 6.0 | 79.9 Thousand |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX