Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.84 | 3.9 | 3.49 | 3.78 | 5.00 |
| 07 Dec, 2021 | 3.98 | 3.98 | 3.36 | 3.68 | 7.00 |
| 06 Dec, 2021 | 3.35 | 3.75 | 3.35 | 3.74 | 11.00 |
| 03 Dec, 2021 | 3.66 | 3.66 | 3.22 | 3.23 | 6.00 |
| 02 Dec, 2021 | 3.36 | 3.82 | 3.36 | 3.66 | 10.00 |
| 01 Dec, 2021 | 3.65 | 3.78 | 3.25 | 3.34 | 16.00 |
| 30 Nov, 2021 | 4.28 | 4.39 | 3.67 | 3.79 | 20.00 |
| 29 Nov, 2021 | 4.75 | 4.87 | 4.36 | 4.46 | 4.00 |
| 26 Nov, 2021 | 4.52 | 4.86 | 4.31 | 4.53 | 3.00 |
| 24 Nov, 2021 | 4.59 | 4.66 | 4.51 | 4.61 | 3.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX