Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 12.14 12.54 11.52 11.94 968.7 Thousand
05 Jan, 2022 12.77 13.27 11.82 12.15 933.5 Thousand
04 Jan, 2022 13.18 13.4 12.63 13.0 728.2 Thousand
03 Jan, 2022 12.62 13.7 12.37 13.39 1.03 Million
31 Dec, 2021 12.83 13.4 12.53 12.62 732.9 Thousand
30 Dec, 2021 12.7 13.67 12.68 12.82 1.22 Million
29 Dec, 2021 12.11 12.95 12.0 12.82 976.2 Thousand
28 Dec, 2021 12.44 13.2 12.15 12.21 1 Million
27 Dec, 2021 13.5 14.6 12.16 12.51 2.43 Million
23 Dec, 2021 12.68 13.62 12.6 13.28 1.01 Million