Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.97 1.04 0.95 1.0 804.2 Thousand
02 Feb, 2023 0.91 0.96 0.91 0.95 375.9 Thousand
01 Feb, 2023 0.98 0.98 0.9 0.94 635.4 Thousand
31 Jan, 2023 0.97 1.01 0.9 0.98 1.04 Million
30 Jan, 2023 0.92 1.03 0.82 1.0 3.68 Million
27 Jan, 2023 1.25 1.47 1.02 1.08 64.37 Million
26 Jan, 2023 0.77 0.81 0.76 0.81 70.1 Thousand
25 Jan, 2023 0.76 0.79 0.74 0.79 85.1 Thousand
24 Jan, 2023 0.75 0.8 0.75 0.79 127 Thousand
23 Jan, 2023 0.78 0.78 0.75 0.77 140.1 Thousand