Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.57 | 1.58 | 1.54 | 1.56 | 44.7 Thousand |
| 01 May, 2023 | 1.53 | 1.6 | 1.53 | 1.57 | 286.6 Thousand |
| 28 Apr, 2023 | 1.59 | 1.63 | 1.53 | 1.53 | 163.6 Thousand |
| 27 Apr, 2023 | 1.52 | 1.6 | 1.52 | 1.6 | 87.7 Thousand |
| 26 Apr, 2023 | 1.57 | 1.58 | 1.54 | 1.55 | 138.6 Thousand |
| 25 Apr, 2023 | 1.52 | 1.56 | 1.52 | 1.55 | 160.2 Thousand |
| 24 Apr, 2023 | 1.53 | 1.57 | 1.53 | 1.55 | 341.5 Thousand |
| 21 Apr, 2023 | 1.5 | 1.58 | 1.49 | 1.58 | 208.4 Thousand |
| 20 Apr, 2023 | 1.46 | 1.55 | 1.45 | 1.52 | 328.3 Thousand |
| 19 Apr, 2023 | 1.52 | 1.61 | 1.44 | 1.48 | 401.1 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM