Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.79 | 1.88 | 1.71 | 1.75 | 183.23 Thousand |
| 15 Nov, 2024 | 1.98 | 2.14 | 1.62 | 1.78 | 1 Million |
| 14 Nov, 2024 | 1.56 | 1.95 | 1.56 | 1.9 | 572.88 Thousand |
| 13 Nov, 2024 | 1.72 | 1.73 | 1.58 | 1.59 | 234.7 Thousand |
| 12 Nov, 2024 | 1.67 | 1.71 | 1.53 | 1.68 | 321.59 Thousand |
| 11 Nov, 2024 | 1.74 | 1.76 | 1.62 | 1.66 | 287.88 Thousand |
| 08 Nov, 2024 | 1.53 | 1.73 | 1.53 | 1.7 | 524.59 Thousand |
| 07 Nov, 2024 | 1.6 | 1.68 | 1.5 | 1.54 | 221.45 Thousand |
| 06 Nov, 2024 | 1.4 | 1.5 | 1.4 | 1.46 | 149.24 Thousand |
| 05 Nov, 2024 | 1.51 | 1.55 | 1.4 | 1.4 | 384.35 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM