Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 36.63 37.5 35.19 36.8 210.1 Thousand
09 Dec, 2020 40.26 40.26 36.0 36.19 392.6 Thousand
08 Dec, 2020 40.11 41.02 39.58 40.33 157.3 Thousand
07 Dec, 2020 40.04 41.82 39.3 40.2 439.9 Thousand
04 Dec, 2020 50.7 50.7 38.3 38.54 1.4 Million
03 Dec, 2020 47.72 49.34 45.51 47.95 108.5 Thousand
02 Dec, 2020 49.22 49.22 46.0 47.19 157 Thousand
01 Dec, 2020 49.68 50.89 47.3 49.22 120.2 Thousand
30 Nov, 2020 50.37 51.82 47.29 48.6 170.5 Thousand
27 Nov, 2020 48.68 50.13 47.37 49.42 91.9 Thousand