Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 45.51 47.54 45.51 46.1 113 Thousand
08 Feb, 2021 45.84 46.19 42.04 45.91 263.9 Thousand
05 Feb, 2021 50.3 51.0 42.81 43.85 441 Thousand
04 Feb, 2021 47.99 52.8 45.64 47.62 491.4 Thousand
03 Feb, 2021 39.3 46.29 37.0 45.16 705.1 Thousand
02 Feb, 2021 36.75 36.99 35.49 36.11 219.4 Thousand
01 Feb, 2021 39.23 39.39 34.15 36.66 345.1 Thousand
29 Jan, 2021 38.89 40.9 37.3 39.22 221.5 Thousand
28 Jan, 2021 40.05 41.99 36.55 38.88 286.7 Thousand
27 Jan, 2021 37.76 41.97 36.94 39.79 581.7 Thousand