Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 98.9 98.9 93.59 94.6 270.7 Thousand
13 Aug, 2021 104.96 110.0 99.22 100.07 313.8 Thousand
12 Aug, 2021 105.52 111.1 101.58 104.99 549.4 Thousand
11 Aug, 2021 115.08 119.11 107.2 110.65 813.1 Thousand
10 Aug, 2021 96.44 121.98 91.99 120.21 1.11 Million
09 Aug, 2021 66.62 99.99 66.23 98.91 1.87 Million
06 Aug, 2021 68.71 68.93 66.05 67.14 166 Thousand
05 Aug, 2021 63.49 69.72 63.06 69.16 211.1 Thousand
04 Aug, 2021 57.22 64.12 57.22 63.22 169.3 Thousand
03 Aug, 2021 56.63 58.34 55.62 57.04 89.9 Thousand