360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.81 21.56 19.8 20.99 1.32 Million
05 Jan, 2022 20.37 20.81 19.59 19.82 1.52 Million
04 Jan, 2022 22.36 22.46 20.23 20.55 1.83 Million
03 Jan, 2022 23.23 23.23 21.97 22.54 693.03 Thousand
31 Dec, 2021 22.61 23.68 22.47 22.93 1.74 Million
30 Dec, 2021 20.31 23.32 20.16 22.75 1.57 Million
29 Dec, 2021 21.8 22.01 20.07 20.12 1.57 Million
28 Dec, 2021 22.1 22.39 21.79 21.96 620.92 Thousand
27 Dec, 2021 22.1 23.18 22.03 22.08 823.69 Thousand
23 Dec, 2021 21.5 22.12 21.11 21.99 784.71 Thousand