360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 21.34 22.01 20.22 20.26 1.61 Million
20 Jan, 2022 21.57 22.98 21.3 21.86 2.37 Million
19 Jan, 2022 20.35 20.77 20.17 20.41 1.13 Million
18 Jan, 2022 19.68 20.67 19.4 20.11 1.16 Million
14 Jan, 2022 19.28 20.08 19.28 19.94 1.09 Million
13 Jan, 2022 20.32 20.51 19.42 19.55 2.51 Million
12 Jan, 2022 19.53 20.75 19.29 20.68 3.06 Million
11 Jan, 2022 20.1 20.67 18.28 18.45 4.26 Million
10 Jan, 2022 20.44 20.55 19.27 20.06 1.12 Million
07 Jan, 2022 21.3 21.98 20.07 20.16 1.61 Million