360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 11.44 11.44 11.2 11.24 322.3 Thousand
09 Jul, 2019 11.46 11.52 11.33 11.4 348.72 Thousand
08 Jul, 2019 11.3 11.54 11.08 11.52 354.74 Thousand
05 Jul, 2019 11.5 11.75 11.3 11.44 298.47 Thousand
03 Jul, 2019 11.78 11.81 11.46 11.6 354.16 Thousand
02 Jul, 2019 11.37 11.85 11.25 11.71 316.53 Thousand
01 Jul, 2019 11.97 12.05 11.3 11.52 1.1 Million
28 Jun, 2019 11.39 11.9 11.12 11.75 1.34 Million
27 Jun, 2019 10.0 12.24 9.99 11.9 5.55 Million
26 Jun, 2019 10.5 11.64 10.47 11.06 934.28 Thousand