360 Finance Inc (QFIN)

USD 18.98

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.26 11.45 11.24 11.42 361.99 Thousand
23 Jul, 2019 10.91 11.4 10.91 11.37 475.95 Thousand
22 Jul, 2019 11.14 11.5 10.87 10.89 1.02 Million
19 Jul, 2019 11.68 11.74 11.01 11.21 2.44 Million
18 Jul, 2019 11.15 11.7 11.06 11.54 905.8 Thousand
17 Jul, 2019 11.14 11.25 10.95 11.15 1.01 Million
16 Jul, 2019 10.91 11.3 10.84 11.17 857.52 Thousand
15 Jul, 2019 11.36 11.36 10.85 10.95 254.36 Thousand
12 Jul, 2019 11.31 11.4 11.05 11.26 301.93 Thousand
11 Jul, 2019 11.3 11.47 11.21 11.31 461.2 Thousand