USD 11.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 08 Sep, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 1300.00 |
| 05 Sep, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 04 Sep, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 03 Sep, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 02 Sep, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 29 Aug, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 28 Aug, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 27 Aug, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 26 Aug, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
QETAR
QETAU
QFIN
QCOM
QCRH
QDEL