Quetta Acquisition Corporation Common Stock (QETA)
USD 11.37
(0.0%)
USD 11.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 55.00 |
| 01 Feb, 2024 | 10.2 | 10.25 | 10.19 | 10.25 | 17.79 Thousand |
| 31 Jan, 2024 | 10.19 | 10.34 | 10.18 | 10.18 | 19.09 Thousand |
| 30 Jan, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 8509.00 |
| 29 Jan, 2024 | 10.17 | 10.21 | 10.15 | 10.2 | 97.05 Thousand |
| 26 Jan, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 500.00 |
| 25 Jan, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 231.00 |
| 24 Jan, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 23 Jan, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 45.00 |
| 22 Jan, 2024 | 10.15 | 10.19 | 10.14 | 10.14 | 30.8 Thousand |
QETAR
QETAU
QFIN
QCOM
QCRH
QDEL